S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240705C02415000 | 2024-06-24 11:29AM EDT | 2,415.00 | 231.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OEX240705C02665000 | 2024-06-28 3:31PM EDT | 2,665.00 | 9.00 | 0.00 | 0.00 | +9.00 | - | 1 | 0 | 1.56% |
| OEX240705C02670000 | 2024-06-28 10:15AM EDT | 2,670.00 | 21.20 | 0.00 | 0.00 | +21.20 | - | 2 | 0 | 1.56% |
| OEX240705C02705000 | 2024-06-24 1:44PM EDT | 2,705.00 | 1.55 | 0.00 | 0.00 | +1.55 | - | - | 10 | 3.13% |
| OEX240705C02720000 | 2024-06-24 10:13AM EDT | 2,720.00 | 1.60 | 0.00 | 0.00 | +1.60 | - | - | 5 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240705P02670000 | 2024-06-28 3:40PM EDT | 2,670.00 | 22.74 | 0.00 | 0.00 | +22.74 | - | 2 | 0 | 0.00% |
| OEX240705P02675000 | 2024-06-28 3:13PM EDT | 2,675.00 | 25.00 | 0.00 | 0.00 | +25.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.